Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524C00049000 | 2024-05-15 10:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.74 | 0.00 | - | 2 | 91 | 463.28% |
UVXY240531C00049000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.80 | -0.08 | -30.77% | 18 | 222 | 227.15% |
UVXY240621C00049000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 0.58 | 0.54 | 1.63 | 0.00 | - | 20 | 109 | 181.25% |
UVXY260116C00049000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 18.00 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 112.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621P00049000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 15.35 | 22.20 | 27.00 | 0.00 | - | 3 | 3 | 174.41% |
UVXY250620P00049000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 28.00 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 127.34% |
UVXY260116P00049000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 32.21 | 31.50 | 36.50 | 0.00 | - | - | 1 | 118.90% |