Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.691,18 +224,80 (+0,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00050000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.50 | -0.05 | -41.67% | 48 | 104 | 313.67% |
| UVXY240531C00050000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.38 | -0.05 | -22.73% | 50 | 224 | 200.00% |
| UVXY240607C00050000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 0.33 | 0.10 | 1.21 | 0.00 | - | 17 | 106 | 210.16% |
| UVXY240614C00050000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 0.71 | 0.05 | 1.52 | 0.00 | - | 1 | 172 | 189.45% |
| UVXY240621C00050000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.54 | 0.10 | 0.75 | -0.11 | -16.92% | 161 | 1,413 | 145.51% |
| UVXY240628C00050000 | 2024-05-16 2:08PM EDT | 2024-06-28 | 0.66 | 0.10 | 1.13 | +0.04 | +6.45% | 5 | 182 | 144.43% |
| UVXY240920C00050000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 3.35 | 1.04 | 5.40 | 0.00 | - | 22 | 1,134 | 140.97% |
| UVXY241220C00050000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 5.00 | 2.85 | 5.25 | -0.43 | -7.92% | 2 | 318 | 118.56% |
| UVXY250117C00050000 | 2024-05-17 4:02PM EDT | 2025-01-17 | 5.50 | 3.75 | 7.00 | -1.70 | -23.61% | 11 | 53 | 127.93% |
| UVXY250620C00050000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 12.00 | 5.50 | 10.00 | 0.00 | - | 19 | 33 | 122.71% |
| UVXY260116C00050000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 12.97 | 7.00 | 12.00 | 0.00 | - | 4 | 4 | 112.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00050000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 24.03 | 22.50 | 27.40 | 0.00 | - | 2 | 2 | 321.48% |
| UVXY240531P00050000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 24.38 | 22.50 | 27.30 | 0.00 | - | 41 | 41 | 210.74% |
| UVXY240614P00050000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 22.39 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 161.13% |
| UVXY240621P00050000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 25.30 | 23.00 | 25.60 | +5.70 | +29.08% | 8 | 9 | 177.83% |
| UVXY240920P00050000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 27.00 | 26.15 | 29.35 | 0.00 | - | 17 | 23 | 138.77% |
| UVXY250117P00050000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 25.00 | 28.50 | 33.45 | 0.00 | - | - | 1 | 139.50% |
| UVXY250620P00050000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 28.80 | 30.50 | 35.50 | 0.00 | - | - | 0 | 128.50% |
© 2024 Yahoo. Tutti i diritti riservati.