Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524C00054000 | 2024-05-17 12:26PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.59 | +0.03 | +27.27% | 2 | 58 | 346.88% |
UVXY240531C00054000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.48 | 0.00 | - | 4 | 43 | 226.56% |
UVXY240621C00054000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.56 | 0.40 | 1.58 | 0.00 | - | 2 | 80 | 192.68% |
UVXY240920C00054000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 3.10 | 0.85 | 5.00 | 0.00 | - | 3 | 8 | 142.94% |
UVXY260116C00054000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 16.54 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 112.50% |