Italia markets close in 18 minutes
FTSE MIB
34.709,26 +218,55 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,51 +0,79 (+1,02%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00060000 | 2024-05-23 1:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.32 | 0.00 | - | 16 | 190 | 382.03% |
| UVXY240607C00060000 | 2024-05-23 3:13PM EDT | 2024-06-07 | 0.21 | 0.05 | 0.44 | 0.00 | - | 1 | 72 | 265.23% |
| UVXY240614C00060000 | 2024-05-23 3:57PM EDT | 2024-06-14 | 0.30 | 0.07 | 0.43 | 0.00 | - | 160 | 289 | 211.33% |
| UVXY240621C00060000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 0.45 | 0.21 | 0.64 | 0.00 | - | 29 | 980 | 200.20% |
| UVXY240920C00060000 | 2024-05-24 4:00PM EDT | 2024-09-20 | 2.13 | 0.15 | 5.00 | -0.65 | -23.38% | 5 | 39 | 152.98% |
| UVXY250117C00060000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 4.90 | 2.81 | 4.90 | 0.00 | - | 2 | 218 | 125.56% |
| UVXY250620C00060000 | 2024-05-17 11:37AM EDT | 2025-06-20 | 6.94 | 4.00 | 8.15 | 0.00 | - | 2 | 4 | 119.82% |
| UVXY260116C00060000 | 2024-05-06 11:35AM EDT | 2026-01-16 | 10.65 | 6.30 | 10.50 | 0.00 | - | 1 | 2 | 114.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00060000 | 2024-05-24 10:23AM EDT | 2024-05-31 | 35.05 | 33.25 | 37.00 | +0.20 | +0.57% | 1 | 1 | 357.81% |
| UVXY240621P00060000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 29.32 | 34.00 | 37.25 | 0.00 | - | 2 | 11 | 215.92% |
| UVXY240920P00060000 | 2024-05-22 11:01AM EDT | 2024-09-20 | 37.90 | 36.10 | 39.00 | 0.00 | - | 2 | 6 | 152.10% |
| UVXY250117P00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 37.40 | 38.35 | 41.70 | 0.00 | - | - | 1 | 140.58% |
| UVXY250620P00060000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 39.90 | 39.65 | 44.50 | 0.00 | - | - | 9 | 129.41% |
© 2024 Yahoo. Tutti i diritti riservati.