Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.502,89 +34,79 (+2,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00065000 | 2024-05-23 2:34PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.30 | 0.00 | - | 28 | 317 | 406.25% |
| UVXY240607C00065000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.51 | 0.00 | - | 1 | 1,155 | 294.34% |
| UVXY240614C00065000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.34 | -0.09 | -37.50% | 21 | 179 | 220.70% |
| UVXY240621C00065000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 0.28 | 0.13 | 0.57 | -0.10 | -26.32% | 171 | 1,269 | 205.08% |
| UVXY240920C00065000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.58 | 0.25 | 5.00 | 0.00 | - | 5 | 1,084 | 161.43% |
| UVXY250117C00065000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 4.56 | 3.10 | 7.00 | 0.00 | - | 10 | 475 | 146.53% |
| UVXY250620C00065000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 12.20 | 4.00 | 9.00 | 0.00 | - | - | 1 | 128.22% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00065000 | 2024-05-24 12:29PM EDT | 2024-05-31 | 40.20 | 38.25 | 42.00 | +40.20 | - | 1 | 0 | 383.59% |
| UVXY240621P00065000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 37.50 | 39.75 | 42.20 | 0.00 | - | 1 | 2 | 255.08% |
© 2024 Yahoo. Tutti i diritti riservati.