Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.677,09 +200,36 (+0,33%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00075000 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.80 | 0.00 | - | 20 | 185 | 480.86% |
| UVXY240531C00075000 | 2024-05-15 4:05PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.64 | 0.00 | - | 20 | 92 | 315.63% |
| UVXY240621C00075000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.58 | -0.04 | -10.00% | 65 | 1,671 | 195.12% |
| UVXY240920C00075000 | 2024-05-17 12:39PM EDT | 2024-09-20 | 2.50 | 0.18 | 3.05 | -0.32 | -11.35% | 2 | 2,419 | 143.95% |
| UVXY250117C00075000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 5.77 | 2.85 | 6.50 | 0.00 | - | 51 | 358 | 146.75% |
| UVXY250620C00075000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 8.80 | 3.00 | 8.00 | 0.00 | - | - | 1 | 122.97% |
| UVXY260116C00075000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 8.50 | 5.70 | 10.00 | 0.00 | - | 1 | 8 | 117.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00075000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 47.17 | 47.50 | 52.25 | 0.00 | - | 3 | 0 | 294.14% |
| UVXY240621P00075000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 44.91 | 47.70 | 52.50 | 0.00 | - | 41 | 81 | 205.66% |
| UVXY240920P00075000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 48.79 | 49.50 | 54.00 | 0.00 | - | 12 | 37 | 155.32% |
| UVXY250117P00075000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 48.00 | 51.55 | 56.50 | 0.00 | - | - | 11 | 142.99% |
© 2024 Yahoo. Tutti i diritti riservati.