Italia markets closed
Dow Jones
39.406,84 -264,20 (-0,67%) Nasdaq
16.936,29 +134,75 (+0,80%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.700,59 -2.410,76 (-3,70%) CMC Crypto 200
1.474,77 -27,89 (-1,86%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240614C00010000 | 2024-05-20 12:22PM EDT | 10.00 | 3.06 | 1.74 | 4.10 | 0.00 | - | 5 | 0 | 104.88% |
| VALE240614C00011000 | 2024-05-16 11:52AM EDT | 11.00 | 2.13 | 1.13 | 3.70 | 0.00 | - | 1 | 1 | 124.81% |
| VALE240614C00011500 | 2024-05-20 2:43PM EDT | 11.50 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 82.62% |
| VALE240614C00012000 | 2024-05-10 12:49PM EDT | 12.00 | 0.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 88.67% |
| VALE240614C00012500 | 2024-05-22 3:33PM EDT | 12.50 | 0.39 | 0.36 | 0.40 | -0.05 | -11.36% | 100 | 289 | 26.95% |
| VALE240614C00013000 | 2024-05-23 11:44AM EDT | 13.00 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 12 | 682 | 27.25% |
| VALE240614C00013500 | 2024-05-21 1:15PM EDT | 13.50 | 0.14 | 0.00 | 0.14 | 0.00 | - | 27 | 433 | 34.57% |
| VALE240614C00014000 | 2024-05-23 12:01PM EDT | 14.00 | 0.02 | 0.01 | 0.12 | -0.04 | -66.67% | 1 | 26 | 42.19% |
| VALE240614C00014500 | 2024-05-08 11:00AM EDT | 14.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 2 | 138.09% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240614P00011500 | 2024-05-17 3:34PM EDT | 11.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 21 | 130.66% |
| VALE240614P00012000 | 2024-05-22 1:56PM EDT | 12.00 | 0.08 | 0.09 | 0.13 | 0.00 | - | 5 | 221 | 28.91% |
| VALE240614P00012500 | 2024-05-23 10:31AM EDT | 12.50 | 0.25 | 0.23 | 0.27 | +0.06 | +31.58% | 27 | 271 | 25.78% |
| VALE240614P00013000 | 2024-05-21 1:37PM EDT | 13.00 | 0.49 | 0.00 | 1.00 | +0.15 | +44.12% | 10 | 38 | 61.91% |
| VALE240614P00013500 | 2024-05-14 12:13PM EDT | 13.50 | 1.05 | 0.06 | 1.69 | 0.00 | - | - | 3 | 91.70% |
| VALE240614P00014500 | 2024-05-07 2:43PM EDT | 14.50 | 1.50 | 1.64 | 3.75 | 0.00 | - | - | 0 | 116.80% |
© 2024 Yahoo. Tutti i diritti riservati.