Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240628C00011500 | 2024-06-06 2:32PM EDT | 11.50 | 0.41 | 0.39 | 0.40 | +0.12 | +41.38% | 44 | 51 | 29.10% |
VALE240628C00012000 | 2024-06-06 2:35PM EDT | 12.00 | 0.19 | 0.19 | 0.20 | +0.05 | +35.71% | 353 | 386 | 30.27% |
VALE240628C00012500 | 2024-06-06 11:42AM EDT | 12.50 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 282 | 30.08% |
VALE240628C00013000 | 2024-06-06 1:19PM EDT | 13.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 263 | 34.77% |
VALE240628C00013500 | 2024-06-04 11:51AM EDT | 13.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 34 | 288 | 40.63% |
VALE240628C00014000 | 2024-05-31 12:51PM EDT | 14.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 52.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240628P00010500 | 2024-06-05 11:08AM EDT | 10.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 41.41% |
VALE240628P00011000 | 2024-06-05 1:01PM EDT | 11.00 | 0.14 | 0.05 | 0.09 | 0.00 | - | 49 | 69 | 26.95% |
VALE240628P00011500 | 2024-06-06 2:34PM EDT | 11.50 | 0.23 | 0.20 | 0.27 | -0.13 | -36.11% | 19 | 895 | 28.13% |
VALE240628P00012000 | 2024-06-05 12:45PM EDT | 12.00 | 0.71 | 0.45 | 0.56 | 0.00 | - | 6 | 469 | 28.52% |
VALE240628P00012500 | 2024-06-06 11:20AM EDT | 12.50 | 0.99 | 0.82 | 1.07 | 0.00 | - | 2 | 361 | 42.58% |
VALE240628P00013000 | 2024-06-03 2:17PM EDT | 13.00 | 1.12 | 0.00 | 2.29 | 0.00 | - | 1 | 333 | 122.27% |