Italia markets closed
Dow Jones
39.036,25 -634,79 (-1,60%) Nasdaq
16.689,92 -111,63 (-0,66%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0807 -0,0020 (-0,18%) Bitcoin EUR
62.247,86 -2.153,86 (-3,34%) CMC Crypto 200
1.450,43 -52,23 (-3,48%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00001000 | 2024-04-25 10:30AM EDT | 1.00 | 11.01 | 9.65 | 12.95 | 0.00 | - | - | 370 | 0.00% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 9.00 | 3.25 | 3.05 | 5.80 | 0.00 | - | 1 | 1 | 133.01% |
| VALE240719C00010000 | 2024-05-21 12:50PM EDT | 10.00 | 3.06 | 2.31 | 3.80 | 0.00 | - | 4 | 30 | 81.84% |
| VALE240719C00011000 | 2024-05-22 2:21PM EDT | 11.00 | 1.85 | 1.12 | 2.06 | 0.00 | - | 16 | 94 | 60.84% |
| VALE240719C00012000 | 2024-05-23 2:19PM EDT | 12.00 | 0.91 | 0.91 | 0.94 | -0.09 | -9.00% | 90 | 6,936 | 32.81% |
| VALE240719C00013000 | 2024-05-23 2:19PM EDT | 13.00 | 0.37 | 0.38 | 0.39 | -0.07 | -15.91% | 915 | 56,856 | 29.40% |
| VALE240719C00014000 | 2024-05-23 11:51AM EDT | 14.00 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 65 | 21,520 | 29.88% |
| VALE240719C00015000 | 2024-05-22 1:46PM EDT | 15.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 58 | 3,946 | 32.81% |
| VALE240719C00016000 | 2024-05-22 12:14PM EDT | 16.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 678 | 36.72% |
| VALE240719C00017000 | 2024-05-20 10:29AM EDT | 17.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 10 | 16 | 60.35% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 18.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 19 | 61 | 78.91% |
| VALE240719C00019000 | 2024-05-20 1:38PM EDT | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 102 | 50.00% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 20.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 145.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 9.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 140 | 61.33% |
| VALE240719P00010000 | 2024-05-06 1:18PM EDT | 10.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 5 | 553 | 35.94% |
| VALE240719P00011000 | 2024-05-22 3:51PM EDT | 11.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 2,149 | 5,649 | 30.08% |
| VALE240719P00012000 | 2024-05-23 2:25PM EDT | 12.00 | 0.27 | 0.27 | 0.28 | +0.03 | +12.50% | 2,027 | 8,981 | 25.68% |
| VALE240719P00013000 | 2024-05-23 1:48PM EDT | 13.00 | 0.71 | 0.73 | 0.75 | +0.03 | +4.41% | 58 | 1,453 | 23.63% |
| VALE240719P00014000 | 2024-05-22 3:19PM EDT | 14.00 | 1.41 | 1.18 | 1.85 | 0.00 | - | 27 | 403 | 44.53% |
| VALE240719P00015000 | 2024-05-17 3:26PM EDT | 15.00 | 2.01 | 2.08 | 4.30 | 0.00 | - | 102 | 2,055 | 76.95% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 16.00 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 87.89% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 20.00 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 142.09% |
© 2024 Yahoo. Tutti i diritti riservati.