Italia markets close in 2 hours 38 minutes
FTSE MIB
34.620,10 +112,26 (+0,33%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,54 +0,47 (+0,63%) Bitcoin EUR
65.331,38 +53,82 (+0,08%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE240607C00011000 | 2024-06-05 3:46PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| VALE240607C00011500 | 2024-06-05 3:59PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 294 | 403 | 6.25% |
| VALE240607C00012000 | 2024-06-05 3:29PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 830 | 25.00% |
| VALE240607C00012500 | 2024-06-04 3:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 2,034 | 50.00% |
| VALE240607C00013000 | 2024-06-05 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,770 | 50.00% |
| VALE240607C00013500 | 2024-06-05 3:30PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 911 | 50.00% |
| VALE240607C00014000 | 2024-05-31 3:44PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| VALE240607C00014500 | 2024-05-20 3:32PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 613 | 633 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00009000 | 2024-06-04 11:04AM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 50.00% |
| VALE240607P00010000 | 2024-06-04 11:04AM EDT | 10.00 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| VALE240607P00010500 | 2024-06-04 10:33AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| VALE240607P00011000 | 2024-06-05 3:45PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 875 | 964 | 12.50% |
| VALE240607P00011500 | 2024-06-05 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 286 | 815 | 0.00% |
| VALE240607P00012000 | 2024-06-05 3:58PM EDT | 12.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,010 | 4,419 | 0.00% |
| VALE240607P00012500 | 2024-06-05 3:35PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 832 | 0.00% |
| VALE240607P00013000 | 2024-06-04 10:10AM EDT | 13.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 0.00% |
| VALE240607P00013500 | 2024-06-03 11:34AM EDT | 13.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VALE240607P00014000 | 2024-05-20 12:21PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VALE240607P00015000 | 2024-05-30 1:25PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.