Italia markets closed
Dow Jones
38.756,14 -51,19 (-0,13%) Nasdaq
17.136,72 -51,19 (-0,30%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0890 +0,0015 (+0,14%) Bitcoin EUR
65.201,45 -482,34 (-0,73%) CMC Crypto 200
1.519,83 -4,97 (-0,33%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.24 | +60.00% | 9 | 19 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 30 | 964 |
| 0.67 | +0.23 | +52.27% | 1 | 2 | 2024-06-14 | 0.04 | -0.04 | -50.00% | 2 | 66 |
| 0.61 | +0.07 | +12.96% | 20 | 979 | 2024-06-21 | 0.06 | -0.06 | -50.00% | 44 | 20,433 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 49 | 69 |
| 1.05 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.13 | -0.06 | -31.58% | 36 | 223 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 113 | 121 |
| 0.87 | +0.14 | +19.18% | 112 | 187 | 2024-07-19 | 0.18 | -0.09 | -33.33% | 64 | 6,946 |
| 1.07 | +0.19 | +21.59% | 1,415 | 1,061 | 2024-08-16 | 0.32 | -0.08 | -20.00% | 70 | 2,802 |
| 1.10 | +0.14 | +14.58% | 13 | 144 | 2024-09-20 | 0.48 | -0.07 | -12.73% | 167 | 12,559 |
| 1.32 | 0.00 | - | 10 | 39 | 2024-12-20 | 0.76 | -0.07 | -8.54% | 12 | 6,168 |
| 1.45 | +0.08 | +5.84% | 1 | 45 | 2025-01-17 | 0.86 | -0.06 | -6.52% | 103 | 4,879 |
© 2024 Yahoo. Tutti i diritti riservati.