Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.08 | -50.00% | 294 | 205 | 2024-06-07 | 0.17 | +0.06 | +54.55% | 286 | 601 |
0.16 | -0.13 | -44.83% | 233 | 81 | 2024-06-14 | 0.27 | +0.08 | +42.11% | 2,191 | 547 |
0.24 | -0.10 | -29.41% | 30 | 212 | 2024-06-21 | 0.32 | +0.07 | +28.00% | 1,146 | 1,420 |
0.29 | -0.11 | -27.50% | 29 | 24 | 2024-06-28 | 0.36 | +0.09 | +33.33% | 2,100 | 457 |
0.30 | -0.15 | -33.33% | 24 | 35 | 2024-07-05 | 0.38 | +0.07 | +22.58% | 62 | 344 |
0.47 | 0.00 | - | 32 | 32 | 2024-07-12 | 0.41 | +0.12 | +41.38% | 1,898 | 874 |