Italia markets open in 6 hours 11 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.737,68 +34,17 (+0,09%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.037,83 -208,10 (-0,32%) CMC Crypto 200
1.476,94 -47,86 (-3,14%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 290 | 830 | 2024-06-07 | 0.39 | -0.25 | -39.06% | 121 | 4,419 |
| 0.10 | +0.05 | +100.00% | 3,508 | 1,457 | 2024-06-14 | 0.41 | -0.22 | -34.92% | 19 | 1,044 |
| 0.14 | +0.05 | +55.56% | 1,193 | 16,462 | 2024-06-21 | 0.46 | -0.23 | -33.33% | 387 | 29,287 |
| 0.19 | +0.05 | +35.71% | 353 | 386 | 2024-06-28 | 0.71 | 0.00 | - | 6 | 469 |
| 0.21 | +0.06 | +40.00% | 13 | 102 | 2024-07-05 | 0.56 | -0.03 | -5.08% | 1 | 725 |
| 0.28 | +0.07 | +33.33% | 5 | 143 | 2024-07-12 | 0.63 | 0.00 | - | - | - |
| 0.35 | +0.08 | +29.63% | 995 | 16,603 | 2024-07-19 | 0.63 | -0.15 | -19.23% | 193 | 17,581 |
| 0.52 | +0.11 | +26.83% | 104 | 1,822 | 2024-08-16 | 0.78 | -0.20 | -20.41% | 104 | 7,376 |
| 0.61 | +0.11 | +22.00% | 51 | 5,131 | 2024-09-20 | 0.98 | -0.15 | -13.27% | 202 | 9,798 |
| 0.92 | +0.10 | +12.20% | 10 | 3,442 | 2024-12-20 | 1.26 | -0.14 | -10.00% | 10 | 3,235 |
| 1.00 | +0.15 | +17.65% | 184 | 29,674 | 2025-01-17 | 1.40 | -0.09 | -6.04% | 38 | 102,411 |
| 1.70 | +0.15 | +9.68% | 14 | 4,682 | 2026-01-16 | 2.15 | -0.09 | -4.02% | 329 | 61,492 |
| 2.02 | +0.02 | +1.00% | 5 | 93 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.