Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.11 | -55.00% | 481 | 1,322 | 2024-05-24 | 0.07 | +0.02 | +40.00% | 175 | 1,805 |
0.20 | -0.12 | -37.50% | 661 | 1,768 | 2024-05-31 | 0.13 | +0.02 | +18.18% | 73 | 1,581 |
0.28 | -0.08 | -22.22% | 333 | 196 | 2024-06-07 | 0.23 | +0.05 | +27.78% | 18 | 263 |
0.39 | -0.05 | -11.36% | 122 | 289 | 2024-06-14 | 0.26 | +0.07 | +36.84% | 28 | 271 |
0.67 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.31 | 0.00 | - | 157 | 232 |