Italia markets open in 5 hours 14 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.672,40 -31,11 (-0,08%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
64.934,06 -374,08 (-0,57%) CMC Crypto 200
1.475,04 -49,76 (-3,26%)
Vale S.A. (VALE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,770 | 2024-06-07 | 1.45 | -0.39 | -21.20% | 34 | 86 |
| 0.01 | 0.00 | - | 2 | 788 | 2024-06-14 | 1.39 | -0.18 | -11.46% | 29 | 55 |
| 0.04 | +0.01 | +33.33% | 1,578 | 27,957 | 2024-06-21 | 1.39 | -0.25 | -15.24% | 60 | 29,244 |
| 0.05 | 0.00 | - | 1 | 263 | 2024-06-28 | 1.12 | 0.00 | - | 1 | 333 |
| 0.07 | 0.00 | - | 1 | 42 | 2024-07-05 | 1.11 | 0.00 | - | 1 | 18 |
| 0.05 | -0.05 | -50.00% | 2 | 5 | 2024-07-12 | 1.23 | 0.00 | - | 2 | 2 |
| 0.12 | +0.03 | +33.33% | 3,923 | 32,429 | 2024-07-19 | 1.41 | -0.22 | -13.50% | 6 | 8,682 |
| 0.20 | +0.02 | +11.11% | 235 | 19,464 | 2024-08-16 | 1.57 | -0.09 | -5.42% | 34 | 1,554 |
| 0.30 | +0.02 | +7.14% | 577 | 7,832 | 2024-09-20 | 1.70 | -0.14 | -7.61% | 57 | 11,077 |
| 0.58 | +0.09 | +18.37% | 12 | 21,028 | 2024-12-20 | 1.93 | -0.24 | -11.06% | 45 | 33,780 |
| 0.66 | +0.08 | +13.79% | 106 | 5,250 | 2025-01-17 | 1.98 | 0.00 | - | 23 | 1,937 |
© 2024 Yahoo. Tutti i diritti riservati.