Italia markets closed
Dow Jones
39.306,49 -364,55 (-0,92%) Nasdaq
16.881,00 +79,46 (+0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.747,97 -2.088,92 (-3,22%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Vale S.A. (VALE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 166 | 2024-05-24 | 1.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 1,201 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 19 | 213 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 71 | 41,908 | 2024-06-21 | 0.98 | 0.00 | - | 2 | 14,832 |
| 0.10 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.14 | -0.02 | -11.76% | 63 | 21,520 | 2024-07-19 | 1.41 | 0.00 | - | 27 | 403 |
| 0.25 | -0.01 | -3.85% | 40 | 1,762 | 2024-08-16 | 1.53 | 0.00 | - | 1 | 301 |
| 0.33 | +0.02 | +6.45% | 131 | 5,498 | 2024-09-20 | 1.29 | 0.00 | - | 3 | 2,457 |
| 0.67 | 0.00 | - | 1 | 1,318 | 2024-12-20 | 1.86 | 0.00 | - | 2 | 2 |
| 0.69 | -0.01 | -1.41% | 168 | 17,266 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. Tutti i diritti riservati.