Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719C00035000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 17 | 64.75% |
VCEL241018C00035000 | 2024-03-06 1:18PM EDT | 2024-10-18 | 13.60 | 16.10 | 20.60 | 0.00 | - | 2 | 5 | 98.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240621P00035000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 146.68% |
VCEL240719P00035000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 61.43% |