Italia markets close in 5 hours 56 minutes
FTSE MIB
34.732,36 +239,95 (+0,70%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,17 +0,18 (+0,23%) Bitcoin EUR
63.670,55 +1.357,57 (+2,18%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCYT240920C00020000 | 2024-05-30 12:56PM EDT | 20.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCYT240920C00022500 | 2024-05-16 9:30AM EDT | 22.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCYT240920C00025000 | 2024-05-28 1:25PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCYT240920C00030000 | 2024-05-31 10:14AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VCYT240920C00035000 | 2024-05-14 11:12AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VCYT240920C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 144.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920P00012500 | 2024-05-29 11:08AM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VCYT240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.90 | 0.25 | 1.00 | 0.00 | - | 10 | 21 | 65.38% |
| VCYT240920P00017500 | 2024-05-29 11:08AM EDT | 17.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 20.00 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 85.11% |
| VCYT240920P00022500 | 2024-05-16 9:35AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 25.00 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 75.59% |
© 2024 Yahoo. Tutti i diritti riservati.