Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VCYT241220C00025000 | 2024-05-14 1:33PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VCYT241220C00030000 | 2024-05-20 3:31PM EDT | 30.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 20.00 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 69.82% |
VCYT241220P00030000 | 2024-05-16 11:54AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |