Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00020000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 3.90 | 0.10 | 4.80 | 0.00 | - | 3 | 17 | 56.06% |
VCYT240719C00020000 | 2024-05-16 9:42AM EDT | 2024-07-19 | 5.20 | 2.65 | 5.40 | 0.00 | - | - | 50 | 90.92% |
VCYT240920C00020000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 2.85 | 2.55 | 6.40 | 0.00 | - | - | 5 | 73.19% |
VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 4.50 | 3.20 | 7.40 | 0.00 | - | - | 1 | 69.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00020000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 23 | 45.51% |
VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 88.48% |
VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 4.00 | 0.60 | 4.70 | 0.00 | - | 5 | 5 | 54.79% |