Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00022500 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
VCYT240920C00022500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00022500 | 2024-05-20 12:28PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
VCYT240920P00022500 | 2024-05-16 9:35AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 91 | 0.00% |