Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00025000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
VCYT240920C00025000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
VCYT241220C00025000 | 2024-05-14 1:33PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 2024-06-21 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 112.16% |
VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 2024-09-20 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 88.33% |