Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00030000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
VCYT240920C00030000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
VCYT241220C00030000 | 2024-05-20 3:31PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 33 | 107 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 2024-06-21 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
VCYT241220P00030000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |