Italia markets close in 1 hour 34 minutes
FTSE MIB
32.893,90 +228,69 (+0,70%) Dow Jones
38.502,20 -86,96 (-0,23%) Nasdaq
17.652,17 -36,71 (-0,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,22 +0,77 (+0,98%) Bitcoin EUR
60.833,10 -1.346,98 (-2,17%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00027000 | 2024-04-22 1:51PM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240719C00029000 | 2024-06-12 9:46AM EDT | 29.00 | 16.50 | 15.30 | 18.30 | 0.00 | - | 1 | 0 | 87.11% |
| VECO240719C00030000 | 2024-04-19 10:29AM EDT | 30.00 | 5.00 | 9.70 | 12.90 | 0.00 | - | 2 | 18 | 0.00% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 31.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 32.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VECO240719C00033000 | 2024-06-07 1:53PM EDT | 33.00 | 10.44 | 12.20 | 13.70 | 0.00 | - | 10 | 119 | 75.98% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 34.00 | 4.00 | 6.20 | 10.00 | 0.00 | - | 3 | 12 | 0.00% |
| VECO240719C00035000 | 2024-06-12 3:06PM EDT | 35.00 | 12.00 | 10.30 | 13.20 | 0.00 | - | 2 | 324 | 96.00% |
| VECO240719C00036000 | 2024-06-07 11:26AM EDT | 36.00 | 7.66 | 9.20 | 12.50 | 0.00 | - | 1 | 95 | 91.99% |
| VECO240719C00037000 | 2024-05-16 11:11AM EDT | 37.00 | 5.00 | 7.50 | 11.50 | 0.00 | - | 1 | 51 | 74.51% |
| VECO240719C00038000 | 2024-06-13 2:01PM EDT | 38.00 | 8.75 | 7.10 | 10.00 | 0.00 | - | 6 | 15 | 69.53% |
| VECO240719C00039000 | 2024-06-11 1:32PM EDT | 39.00 | 5.44 | 5.80 | 8.30 | 0.00 | - | 1 | 89 | 82.42% |
| VECO240719C00040000 | 2024-06-05 3:14PM EDT | 40.00 | 4.90 | 5.40 | 7.40 | 0.00 | - | 5 | 98 | 52.49% |
| VECO240719C00041000 | 2024-06-14 9:38AM EDT | 41.00 | 5.80 | 4.00 | 6.10 | 0.00 | - | 2 | 525 | 63.09% |
| VECO240719C00042000 | 2024-06-14 1:10PM EDT | 42.00 | 4.30 | 3.80 | 5.20 | 0.00 | - | 8 | 130 | 57.91% |
| VECO240719C00043000 | 2024-06-13 10:09AM EDT | 43.00 | 3.96 | 2.15 | 4.60 | 0.00 | - | 4 | 111 | 58.45% |
| VECO240719C00044000 | 2024-06-13 3:15PM EDT | 44.00 | 3.48 | 1.55 | 4.10 | 0.00 | - | 10 | 4 | 59.86% |
| VECO240719C00045000 | 2024-06-13 3:33PM EDT | 45.00 | 2.98 | 0.70 | 4.30 | 0.00 | - | 48 | 86 | 73.19% |
| VECO240719C00046000 | 2024-06-14 2:56PM EDT | 46.00 | 1.91 | 0.20 | 2.75 | 0.00 | - | - | 10 | 53.30% |
| VECO240719C00048000 | 2024-06-13 1:53PM EDT | 48.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 71.73% |
| VECO240719C00049000 | 2024-06-13 3:14PM EDT | 49.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 10 | 5 | 67.97% |
| VECO240719C00050000 | 2024-06-13 1:54PM EDT | 50.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 16 | 71.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| VECO240719P00021000 | 2024-01-04 10:41AM EDT | 21.00 | 0.57 | 0.25 | 1.05 | 0.00 | - | 20 | 24 | 187.11% |
| VECO240719P00022000 | 2024-03-28 3:19PM EDT | 22.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 16 | 30 | 245.12% |
| VECO240719P00023000 | 2024-03-14 10:25AM EDT | 23.00 | 0.33 | 0.00 | 4.00 | 0.00 | - | 6 | 12 | 237.50% |
| VECO240719P00024000 | 2024-01-19 12:19PM EDT | 24.00 | 0.73 | 0.20 | 0.95 | 0.00 | - | 2 | 13 | 154.59% |
| VECO240719P00025000 | 2024-05-02 2:46PM EDT | 25.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 18 | 14 | 98.05% |
| VECO240719P00026000 | 2024-05-03 10:08AM EDT | 26.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 133.59% |
| VECO240719P00027000 | 2024-05-29 3:04PM EDT | 27.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 107.81% |
| VECO240719P00028000 | 2024-05-06 10:37AM EDT | 28.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 6 | 81.45% |
| VECO240719P00029000 | 2024-05-08 11:30AM EDT | 29.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 76.17% |
| VECO240719P00030000 | 2024-05-06 3:33PM EDT | 30.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 30 | 17 | 156.64% |
| VECO240719P00031000 | 2024-05-29 3:04PM EDT | 31.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| VECO240719P00032000 | 2024-05-28 11:28AM EDT | 32.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 16 | 69 | 69.92% |
| VECO240719P00033000 | 2024-05-24 9:30AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| VECO240719P00034000 | 2024-05-16 12:08PM EDT | 34.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 30 | 23 | 73.83% |
| VECO240719P00035000 | 2024-05-08 12:51PM EDT | 35.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 30 | 35 | 66.89% |
| VECO240719P00036000 | 2024-06-04 11:00AM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 25.00% |
| VECO240719P00037000 | 2024-05-30 12:58PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 12.50% |
| VECO240719P00038000 | 2024-05-24 10:16AM EDT | 38.00 | 0.88 | 0.00 | 1.55 | 0.00 | - | 32 | 31 | 65.43% |
| VECO240719P00039000 | 2024-05-31 10:42AM EDT | 39.00 | 1.45 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 52.25% |
| VECO240719P00040000 | 2024-06-06 12:16PM EDT | 40.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 65.23% |
| VECO240719P00041000 | 2024-06-12 10:14AM EDT | 41.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 63.97% |
| VECO240719P00042000 | 2024-06-14 11:09AM EDT | 42.00 | 0.71 | 0.00 | 1.80 | 0.00 | - | 24 | 20 | 63.04% |
| VECO240719P00043000 | 2024-06-13 3:14PM EDT | 43.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 23 | 5 | 34.33% |
| VECO240719P00044000 | 2024-06-14 2:28PM EDT | 44.00 | 1.12 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 66.33% |
| VECO240719P00045000 | 2024-06-14 2:28PM EDT | 45.00 | 1.47 | 0.00 | 2.95 | 0.00 | - | 11 | 275 | 60.06% |
© 2024 Yahoo. Tutti i diritti riservati.