Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00032000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VECO240719C00032000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00032000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VECO240719P00032000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 12.50% |
VECO241018P00032000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |