Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00037000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 2.26 | 3.70 | 6.50 | 0.00 | - | 7 | 13 | 66.06% |
VECO240719C00037000 | 2024-05-16 11:11AM EDT | 2024-07-19 | 5.00 | 4.20 | 6.90 | 0.00 | - | 1 | 51 | 55.91% |
VECO241018C00037000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 5.77 | 6.20 | 6.90 | 0.00 | - | 2 | 2 | 49.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00037000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.10 | 0.00 | - | 40 | 33 | 55.37% |
VECO240719P00037000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.95 | -0.10 | -12.50% | 30 | 20 | 37.23% |
VECO241018P00037000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 2.85 | 1.70 | 2.25 | 0.00 | - | 1 | 403 | 38.16% |