Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00038000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 2.55 | 2.85 | 5.70 | 0.00 | - | 1 | 16 | 61.33% |
VECO240719C00038000 | 2024-05-14 2:33PM EDT | 2024-07-19 | 2.76 | 3.30 | 6.20 | 0.00 | - | 35 | 21 | 52.49% |
VECO241018C00038000 | 2024-05-10 1:33PM EDT | 2024-10-18 | 4.10 | 5.60 | 6.20 | 0.00 | - | 3 | 8 | 47.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00038000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.75 | 0.00 | - | 1 | 13 | 38.23% |
VECO240719P00038000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 0.92 | 0.80 | 1.10 | -0.10 | -9.80% | 30 | 18 | 34.13% |