Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00040000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VECO240719C00040000 | 2024-05-15 1:21PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VECO241018C00040000 | 2024-05-16 1:07PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00040000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
VECO240719P00040000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |