Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00042000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.30 | +0.07 | +7.53% | 7 | 51 | 40.19% |
VECO240719C00042000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.80 | 0.00 | - | 2 | 151 | 36.94% |
VECO241018C00042000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.70 | 3.30 | 4.00 | 0.00 | - | - | 6 | 44.43% |