Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621C00043000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.85 | 0.00 | - | 3 | 58 | 37.70% |
VECO240719C00043000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 1.45 | 1.05 | 1.55 | 0.00 | - | 28 | 95 | 38.77% |
VECO241018C00043000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 2.85 | 2.85 | 3.50 | 0.00 | - | 18 | 13 | 43.32% |