Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | +0.04 | +10.26% | 522 | 2,329 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 255 | 438 |
0.53 | -0.02 | -3.64% | 104 | 254 | 2024-06-28 | 0.24 | -0.04 | -14.29% | 8 | 150 |
0.52 | 0.00 | - | 141 | 152 | 2024-07-05 | 0.37 | 0.00 | - | 1 | 3 |
0.78 | -0.05 | -6.02% | 11 | 17 | 2024-07-12 | 0.56 | +0.08 | +16.67% | 2 | 26 |
1.01 | 0.00 | - | - | 2 | 2024-07-26 | 0.61 | -0.08 | -11.59% | 5 | 5 |
1.23 | +0.05 | +4.24% | 1 | 1 | 2024-08-02 | - | - | - | - | - |