V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00010000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| VFC240621C00010000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 142 | 300 | 0.00% |
| VFC240816C00010000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| VFC241115C00010000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| VFC250117C00010000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 0.00% |
| VFC250321C00010000 | 2024-05-22 10:10AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 130 | 0.00% |
| VFC250919C00010000 | 2024-05-22 11:59AM EDT | 2025-09-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| VFC260116C00010000 | 2024-05-22 12:41PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00010000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,180 | 1,254 | 50.00% |
| VFC240531P00010000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 185 | 25.00% |
| VFC240607P00010000 | 2024-05-22 2:42PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| VFC240614P00010000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 147 | 25.00% |
| VFC240621P00010000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 285 | 13,093 | 25.00% |
| VFC240628P00010000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| VFC240719P00010000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| VFC240816P00010000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 2,542 | 12.50% |
| VFC241115P00010000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 3,571 | 6.25% |
| VFC250117P00010000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 42,371 | 6.25% |
| VFC250321P00010000 | 2024-05-22 3:57PM EDT | 2025-03-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 40,896 | 6.25% |
| VFC250919P00010000 | 2024-05-10 12:40PM EDT | 2025-09-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| VFC260116P00010000 | 2024-05-22 2:04PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.