Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.799,68 +717,07 (+1,17%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00012000 | 2024-05-16 9:31AM EDT | 2024-05-24 | 1.03 | 1.28 | 1.33 | 0.00 | - | 1 | 554 | 127.73% |
| VFC240531C00012000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 1.55 | 1.14 | 1.39 | 0.00 | - | 50 | 54 | 85.94% |
| VFC240607C00012000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 1.32 | 1.38 | 1.45 | 0.00 | - | 2 | 4 | 83.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00012000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.51 | 0.52 | 0.53 | +0.06 | +13.33% | 1,316 | 5,151 | 124.61% |
| VFC240531P00012000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.55 | 0.57 | 0.62 | +0.05 | +10.00% | 5 | 1,371 | 95.90% |
| VFC240607P00012000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.66 | +0.05 | +9.09% | 4 | 452 | 81.45% |
| VFC240614P00012000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.63 | 0.66 | 0.73 | -0.04 | -5.97% | 34 | 3 | 75.59% |
| VFC240628P00012000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 0.68 | 0.74 | 0.80 | 0.00 | - | 18 | 20 | 66.41% |
© 2024 Yahoo. Tutti i diritti riservati.