Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.386,55 -716,67 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
V.F. Corporation (VFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00012500 | 2024-05-23 3:40PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.09 | -0.60 | -88.24% | 1,031 | 2,563 | 95.31% |
| VFC240531C00012500 | 2024-05-23 3:40PM EDT | 2024-05-31 | 0.13 | 0.14 | 0.19 | -0.64 | -83.12% | 534 | 819 | 51.56% |
| VFC240607C00012500 | 2024-05-23 3:03PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.39 | -0.55 | -66.27% | 138 | 44 | 55.08% |
| VFC240614C00012500 | 2024-05-22 2:55PM EDT | 2024-06-14 | 0.77 | 0.18 | 0.41 | 0.00 | - | 23 | 39 | 53.52% |
| VFC240621C00012500 | 2024-05-23 3:58PM EDT | 2024-06-21 | 0.40 | 0.42 | 0.47 | -0.49 | -55.06% | 168 | 4,466 | 51.17% |
| VFC240816C00012500 | 2024-05-23 3:43PM EDT | 2024-08-16 | 0.95 | 0.96 | 1.02 | -0.44 | -31.65% | 749 | 3,326 | 52.64% |
| VFC241115C00012500 | 2024-05-23 2:41PM EDT | 2024-11-15 | 1.54 | 1.46 | 2.18 | -0.29 | -15.85% | 20 | 83 | 61.67% |
| VFC250117C00012500 | 2024-05-23 3:09PM EDT | 2025-01-17 | 1.79 | 1.65 | 1.93 | -0.35 | -16.36% | 132 | 1,918 | 52.15% |
| VFC250321C00012500 | 2024-05-21 11:52AM EDT | 2025-03-21 | 2.34 | 1.48 | 2.65 | 0.00 | - | 30 | 639 | 52.78% |
| VFC250919C00012500 | 2024-05-23 1:01PM EDT | 2025-09-19 | 2.66 | 1.32 | 4.25 | -0.29 | -9.83% | 7 | 17 | 55.03% |
| VFC260116C00012500 | 2024-05-23 3:51PM EDT | 2026-01-16 | 2.98 | 2.56 | 3.35 | -0.27 | -8.31% | 52 | 486 | 52.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00012500 | 2024-05-23 3:18PM EDT | 2024-05-24 | 0.65 | 0.56 | 0.69 | -0.21 | -24.42% | 184 | 14,541 | 111.72% |
| VFC240531P00012500 | 2024-05-23 2:01PM EDT | 2024-05-31 | 0.73 | 0.61 | 0.90 | -0.22 | -23.16% | 265 | 1,079 | 60.94% |
| VFC240607P00012500 | 2024-05-22 1:02PM EDT | 2024-06-07 | 1.05 | 0.67 | 1.12 | 0.00 | - | 4 | 157 | 59.96% |
| VFC240614P00012500 | 2024-05-23 10:37AM EDT | 2024-06-14 | 1.10 | 0.74 | 1.42 | 0.00 | - | 7 | 129 | 65.82% |
| VFC240621P00012500 | 2024-05-23 3:17PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.02 | -0.15 | -13.04% | 3,494 | 22,014 | 51.17% |
| VFC240628P00012500 | 2024-05-23 2:17PM EDT | 2024-06-28 | 1.11 | 0.87 | 1.12 | -0.05 | -4.31% | 811 | 3,309 | 54.10% |
| VFC240719P00012500 | 2024-05-23 2:49PM EDT | 2024-07-19 | 1.21 | 1.16 | 1.24 | -0.09 | -6.92% | 253 | 283 | 49.41% |
| VFC240816P00012500 | 2024-05-23 2:59PM EDT | 2024-08-16 | 1.48 | 1.41 | 1.51 | -0.07 | -4.52% | 270 | 6,480 | 50.10% |
| VFC241115P00012500 | 2024-05-23 3:47PM EDT | 2024-11-15 | 2.06 | 1.88 | 2.04 | +0.17 | +8.99% | 30 | 2,326 | 52.30% |
| VFC250117P00012500 | 2024-05-23 12:48PM EDT | 2025-01-17 | 2.18 | 2.10 | 2.35 | +0.02 | +0.93% | 123 | 24,098 | 52.93% |
| VFC250321P00012500 | 2024-05-23 1:13PM EDT | 2025-03-21 | 2.36 | 2.14 | 2.61 | +0.06 | +2.61% | 109 | 1,992 | 53.13% |
| VFC250919P00012500 | 2024-05-22 2:17PM EDT | 2025-09-19 | 2.84 | 1.67 | 3.00 | 0.00 | - | 5 | 29 | 49.19% |
| VFC260116P00012500 | 2024-05-23 3:55PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.25 | +0.15 | +4.92% | 81 | 1,523 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.