Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00013500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.62 | -0.15 | -19.48% | 300 | 7,106 | 128.91% |
| VFC240531C00013500 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.69 | 0.62 | 0.67 | -0.12 | -14.81% | 58 | 220 | 94.73% |
| VFC240607C00013500 | 2024-05-16 10:33AM EDT | 2024-06-07 | 0.74 | 0.67 | 0.73 | 0.00 | - | 1 | 33 | 82.03% |
| VFC240614C00013500 | 2024-05-17 1:45PM EDT | 2024-06-14 | 0.83 | 0.70 | 0.76 | -0.03 | -3.49% | 10 | 15 | 73.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00013500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.31 | 1.33 | 1.37 | +0.07 | +5.65% | 106 | 1,545 | 128.91% |
| VFC240531P00013500 | 2024-05-17 11:26AM EDT | 2024-05-31 | 1.28 | 1.34 | 1.40 | -0.10 | -7.25% | 1 | 107 | 93.16% |
| VFC240607P00013500 | 2024-05-15 3:12PM EDT | 2024-06-07 | 1.43 | 1.35 | 1.49 | 0.00 | - | 8 | 11 | 80.27% |
| VFC240614P00013500 | 2024-05-17 2:18PM EDT | 2024-06-14 | 1.43 | 1.43 | 1.52 | -0.13 | -8.33% | 14 | 6 | 73.54% |
© 2024 Yahoo. Tutti i diritti riservati.