Italia markets closed
Dow Jones
39.061,58 -609,46 (-1,54%) Nasdaq
16.731,84 -69,70 (-0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
V.F. Corporation (VFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524C00015000 | 2024-05-23 3:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,794 | 3,387 | 137.50% |
| VFC240531C00015000 | 2024-05-23 12:21PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 56 | 366 | 85.16% |
| VFC240607C00015000 | 2024-05-23 10:59AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.07 | -0.05 | -41.67% | 15 | 132 | 71.48% |
| VFC240614C00015000 | 2024-05-23 1:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.25 | -0.18 | -94.74% | 20 | 297 | 76.17% |
| VFC240621C00015000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.16 | -76.19% | 547 | 4,682 | 52.34% |
| VFC240628C00015000 | 2024-05-23 12:03PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.10 | -0.15 | -75.00% | 7 | 19 | 51.95% |
| VFC240719C00015000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | -0.19 | -55.88% | 12 | 105 | 50.39% |
| VFC240816C00015000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 0.35 | 0.31 | 0.39 | -0.17 | -32.69% | 56 | 1,224 | 54.88% |
| VFC241115C00015000 | 2024-05-23 1:47PM EDT | 2024-11-15 | 0.78 | 0.74 | 0.87 | -0.22 | -22.00% | 25 | 284 | 54.83% |
| VFC250117C00015000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.02 | -0.28 | -22.58% | 302 | 3,723 | 52.20% |
| VFC250321C00015000 | 2024-05-22 9:45AM EDT | 2025-03-21 | 1.47 | 0.00 | 1.85 | 0.00 | - | 2 | 526 | 67.19% |
| VFC250919C00015000 | 2024-05-23 9:38AM EDT | 2025-09-19 | 1.52 | 0.75 | 2.53 | -0.51 | -25.12% | 22 | 108 | 65.65% |
| VFC260116C00015000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 2.27 | 2.12 | 2.65 | -0.25 | -9.92% | 42 | 2,381 | 56.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00015000 | 2024-05-23 12:40PM EDT | 2024-05-24 | 3.10 | 2.63 | 5.10 | +0.20 | +6.90% | 58 | 40 | 465.63% |
| VFC240531P00015000 | 2024-05-23 2:11PM EDT | 2024-05-31 | 3.31 | 2.00 | 4.95 | +0.97 | +41.45% | 1 | 5 | 152.34% |
| VFC240607P00015000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.28 | 1.92 | 5.10 | 0.00 | - | 1 | 1 | 119.53% |
| VFC240614P00015000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 3.42 | 1.78 | 5.20 | +1.01 | +41.91% | 1 | 3 | 97.27% |
| VFC240621P00015000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 3.25 | 3.05 | 3.45 | +0.24 | +7.97% | 520 | 5,711 | 80.66% |
| VFC240719P00015000 | 2024-05-23 11:14AM EDT | 2024-07-19 | 3.15 | 2.83 | 3.75 | +0.08 | +2.61% | 102 | 3 | 79.30% |
| VFC240816P00015000 | 2024-05-23 2:34PM EDT | 2024-08-16 | 3.25 | 3.15 | 3.50 | -0.08 | -2.40% | 332 | 9,059 | 50.98% |
| VFC241115P00015000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 3.85 | 3.60 | 4.85 | +0.30 | +8.45% | 101 | 1,181 | 61.62% |
| VFC250117P00015000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 3.77 | 3.70 | 4.80 | +0.02 | +0.53% | 137 | 5,017 | 53.61% |
| VFC250321P00015000 | 2024-05-17 11:02AM EDT | 2025-03-21 | 3.55 | 2.50 | 4.35 | 0.00 | - | 165 | 136 | 50.20% |
| VFC250919P00015000 | 2024-05-17 11:18AM EDT | 2025-09-19 | 4.13 | 2.75 | 5.05 | 0.00 | - | 4 | 121 | 52.83% |
| VFC260116P00015000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 4.70 | 4.55 | 5.45 | +0.20 | +4.44% | 5 | 5,595 | 53.98% |
© 2024 Yahoo. Tutti i diritti riservati.