Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240524C00018000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 53 | 312.50% |
VFC240531C00018000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 10 | 112.50% |
VFC240614C00018000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 2.02 | 0.00 | - | 8 | 8 | 220.12% |
VFC240628C00018000 | 2024-05-21 2:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.03 | 0.00 | - | 11 | 13 | 172.46% |