Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.498,17 +101,49 (+0,16%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00165000 | 2024-05-30 9:50AM EDT | 165.00 | 320.00 | 320.00 | 324.40 | 0.00 | - | 20 | 40 | 76.76% |
| VOO250117C00170000 | 2023-02-24 10:38AM EDT | 170.00 | 200.15 | 196.50 | 201.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00175000 | 2024-01-22 3:57PM EDT | 175.00 | 273.50 | 283.50 | 288.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00180000 | 2023-05-04 10:22AM EDT | 180.00 | 197.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00190000 | 2022-12-16 11:55AM EDT | 190.00 | 174.50 | 182.50 | 187.50 | 0.00 | - | 3 | 3 | 0.00% |
| VOO250117C00195000 | 2024-04-18 10:45AM EDT | 195.00 | 271.90 | 293.00 | 297.40 | 0.00 | - | - | 65 | 77.37% |
| VOO250117C00200000 | 2023-10-09 1:28PM EDT | 200.00 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00220000 | 2024-01-18 4:46PM EDT | 220.00 | 226.48 | 243.00 | 247.50 | 0.00 | - | 38 | 38 | 0.00% |
| VOO250117C00225000 | 2023-12-22 11:57AM EDT | 225.00 | 218.20 | 225.00 | 230.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO250117C00230000 | 2023-12-07 11:44AM EDT | 230.00 | 197.00 | 205.50 | 210.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOO250117C00235000 | 2023-06-22 10:15AM EDT | 235.00 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00240000 | 2023-09-06 11:59AM EDT | 240.00 | 181.50 | 164.50 | 169.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 245.00 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 250.00 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00255000 | 2023-05-25 11:40AM EDT | 255.00 | 140.80 | 156.00 | 160.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00260000 | 2024-03-12 12:10PM EDT | 260.00 | 221.00 | 219.30 | 223.50 | 0.00 | - | 1 | 6 | 0.00% |
| VOO250117C00265000 | 2022-10-28 2:17PM EDT | 265.00 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00270000 | 2022-10-14 1:27PM EDT | 270.00 | 94.55 | 122.00 | 126.50 | 0.00 | - | - | 0 | 0.00% |
| VOO250117C00275000 | 2023-11-17 2:14PM EDT | 275.00 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00280000 | 2022-09-26 3:18PM EDT | 280.00 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00285000 | 2022-11-29 1:53PM EDT | 285.00 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00290000 | 2022-12-29 10:59AM EDT | 290.00 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00295000 | 2023-06-09 3:23PM EDT | 295.00 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00300000 | 2024-05-31 3:57PM EDT | 300.00 | 191.40 | 190.00 | 194.40 | +13.40 | +7.53% | 2 | 8 | 52.59% |
| VOO250117C00305000 | 2023-11-16 1:56PM EDT | 305.00 | 122.72 | 138.50 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00310000 | 2023-12-04 12:22PM EDT | 310.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00315000 | 2024-04-04 10:51AM EDT | 315.00 | 175.81 | 162.10 | 167.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO250117C00320000 | 2023-01-19 2:06PM EDT | 320.00 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00325000 | 2023-12-27 10:35AM EDT | 325.00 | 127.50 | 134.00 | 139.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO250117C00330000 | 2024-05-21 11:49AM EDT | 330.00 | 168.44 | 161.20 | 165.90 | 0.00 | - | 1 | 23 | 46.53% |
| VOO250117C00335000 | 2024-02-28 4:57PM EDT | 335.00 | 142.38 | 157.00 | 161.00 | 0.00 | - | 1 | 4 | 45.32% |
| VOO250117C00340000 | 2023-10-25 12:38PM EDT | 340.00 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00345000 | 2023-07-12 11:40AM EDT | 345.00 | 92.90 | 90.50 | 95.00 | 0.00 | - | 3 | 28 | 0.00% |
| VOO250117C00350000 | 2024-04-02 10:01AM EDT | 350.00 | 139.00 | 120.90 | 125.10 | 0.00 | - | 2 | 17 | 0.00% |
| VOO250117C00355000 | 2024-01-24 12:31PM EDT | 355.00 | 110.10 | 124.00 | 128.80 | 0.00 | - | 1 | 21 | 0.00% |
| VOO250117C00360000 | 2024-04-12 1:56PM EDT | 360.00 | 122.50 | 127.90 | 132.50 | 0.00 | - | 4 | 70 | 34.27% |
| VOO250117C00365000 | 2024-02-02 1:53PM EDT | 365.00 | 103.00 | 118.50 | 123.30 | 0.00 | - | 1 | 46 | 26.57% |
| VOO250117C00370000 | 2024-04-16 11:23AM EDT | 370.00 | 109.10 | 125.50 | 130.20 | 0.00 | - | 2 | 18 | 40.95% |
| VOO250117C00375000 | 2023-12-14 10:51AM EDT | 375.00 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
| VOO250117C00380000 | 2024-05-06 9:35AM EDT | 380.00 | 105.00 | 114.00 | 118.50 | 0.00 | - | 1 | 35 | 36.51% |
| VOO250117C00385000 | 2024-05-16 12:45PM EDT | 385.00 | 116.80 | 109.50 | 113.90 | 0.00 | - | 1 | 97 | 35.64% |
| VOO250117C00390000 | 2024-05-23 9:48AM EDT | 390.00 | 111.50 | 104.70 | 109.40 | 0.00 | - | 2 | 44 | 34.86% |
| VOO250117C00395000 | 2024-05-23 9:47AM EDT | 395.00 | 106.99 | 100.00 | 104.60 | 0.00 | - | 2 | 4 | 33.76% |
| VOO250117C00400000 | 2024-05-29 10:58AM EDT | 400.00 | 99.62 | 95.50 | 99.80 | 0.00 | - | 6 | 54 | 32.67% |
| VOO250117C00405000 | 2024-05-17 3:10PM EDT | 405.00 | 94.90 | 91.00 | 95.10 | 0.00 | - | 1 | 8 | 31.66% |
| VOO250117C00410000 | 2024-05-21 10:02AM EDT | 410.00 | 91.22 | 86.50 | 91.00 | 0.00 | - | 115 | 99 | 31.19% |
| VOO250117C00415000 | 2024-05-21 10:02AM EDT | 415.00 | 86.22 | 82.00 | 86.40 | 0.00 | - | 40 | 99 | 30.23% |
| VOO250117C00420000 | 2024-05-31 11:12AM EDT | 420.00 | 73.99 | 77.50 | 81.90 | -7.76 | -9.49% | 1 | 91 | 29.35% |
| VOO250117C00425000 | 2024-05-31 10:32AM EDT | 425.00 | 68.64 | 73.00 | 77.40 | -4.06 | -5.58% | 2 | 56 | 28.45% |
| VOO250117C00430000 | 2024-05-10 12:24PM EDT | 430.00 | 65.46 | 68.50 | 73.10 | 0.00 | - | 1 | 112 | 27.69% |
| VOO250117C00435000 | 2024-05-30 3:51PM EDT | 435.00 | 63.00 | 64.50 | 68.70 | 0.00 | - | 2 | 68 | 26.82% |
| VOO250117C00440000 | 2024-05-21 10:35AM EDT | 440.00 | 64.90 | 60.00 | 64.30 | 0.00 | - | 3 | 59 | 25.93% |
| VOO250117C00445000 | 2024-05-31 10:05AM EDT | 445.00 | 55.50 | 56.00 | 60.00 | +0.60 | +1.09% | 1 | 155 | 25.08% |
| VOO250117C00450000 | 2024-05-28 1:08PM EDT | 450.00 | 55.89 | 51.50 | 55.30 | 0.00 | - | 2 | 187 | 23.90% |
| VOO250117C00455000 | 2024-05-21 10:38AM EDT | 455.00 | 51.50 | 47.50 | 51.20 | 0.00 | - | 6 | 200 | 23.13% |
| VOO250117C00460000 | 2024-05-30 10:37AM EDT | 460.00 | 43.20 | 44.00 | 47.10 | 0.00 | - | 2 | 315 | 22.32% |
| VOO250117C00465000 | 2024-05-21 2:30PM EDT | 465.00 | 45.00 | 40.00 | 42.60 | 0.00 | - | 6 | 42 | 21.19% |
| VOO250117C00470000 | 2024-05-29 9:38AM EDT | 470.00 | 37.10 | 36.00 | 38.50 | 0.00 | - | 1 | 112 | 20.28% |
| VOO250117C00475000 | 2024-05-30 1:12PM EDT | 475.00 | 33.45 | 32.50 | 35.50 | 0.00 | - | 1 | 161 | 20.05% |
| VOO250117C00480000 | 2024-05-30 3:37PM EDT | 480.00 | 27.60 | 29.00 | 31.40 | -1.10 | -3.83% | 2 | 261 | 19.01% |
| VOO250117C00485000 | 2024-05-31 1:33PM EDT | 485.00 | 24.40 | 25.60 | 28.00 | -0.60 | -2.40% | 2 | 199 | 18.37% |
| VOO250117C00490000 | 2024-05-23 9:49AM EDT | 490.00 | 27.50 | 22.50 | 25.20 | 0.00 | - | 1 | 151 | 18.03% |
| VOO250117C00495000 | 2024-05-24 11:27AM EDT | 495.00 | 23.80 | 19.50 | 22.10 | 0.00 | - | 1 | 89 | 17.39% |
| VOO250117C00500000 | 2024-05-31 11:22AM EDT | 500.00 | 15.73 | 16.70 | 19.00 | -2.17 | -12.12% | 4 | 180 | 16.66% |
| VOO250117C00505000 | 2024-05-22 2:28PM EDT | 505.00 | 17.38 | 14.10 | 16.40 | 0.00 | - | 2 | 43 | 16.15% |
| VOO250117C00510000 | 2024-05-28 9:30AM EDT | 510.00 | 11.30 | 11.50 | 13.90 | -4.18 | -27.00% | 1 | 117 | 15.58% |
| VOO250117C00515000 | 2024-05-31 11:49AM EDT | 515.00 | 8.80 | 9.40 | 11.70 | -1.90 | -17.76% | 2 | 116 | 15.09% |
| VOO250117C00520000 | 2024-05-31 1:18PM EDT | 520.00 | 7.87 | 7.50 | 9.70 | -1.23 | -13.52% | 2 | 120 | 14.61% |
| VOO250117C00525000 | 2024-05-31 11:26AM EDT | 525.00 | 6.26 | 5.80 | 8.50 | -2.44 | -28.05% | 1 | 81 | 14.61% |
| VOO250117C00530000 | 2024-05-31 1:33PM EDT | 530.00 | 5.11 | 4.40 | 6.50 | -1.20 | -19.02% | 1 | 319 | 13.82% |
| VOO250117C00535000 | 2024-05-31 2:17PM EDT | 535.00 | 4.10 | 3.50 | 5.40 | -2.00 | -32.79% | 30 | 46 | 13.64% |
| VOO250117C00540000 | 2024-05-23 1:49PM EDT | 540.00 | 4.80 | 2.20 | 5.00 | 0.00 | - | 14 | 121 | 14.02% |
| VOO250117C00545000 | 2024-05-30 10:39AM EDT | 545.00 | 2.91 | 1.50 | 3.40 | 0.00 | - | 1 | 37 | 13.03% |
| VOO250117C00550000 | 2024-05-23 2:38PM EDT | 550.00 | 2.90 | 1.30 | 2.80 | 0.00 | - | 7 | 63 | 12.96% |
| VOO250117C00555000 | 2024-05-28 1:04PM EDT | 555.00 | 2.40 | 0.75 | 2.25 | 0.00 | - | 1 | 5 | 12.83% |
| VOO250117C00560000 | 2024-05-31 9:30AM EDT | 560.00 | 0.65 | 0.60 | 1.85 | -1.47 | -69.34% | 2 | 108 | 12.81% |
| VOO250117C00565000 | 2024-05-31 1:13PM EDT | 565.00 | 0.99 | 0.45 | 1.50 | -0.21 | -17.50% | 1 | 45 | 12.76% |
| VOO250117C00570000 | 2024-05-16 3:44PM EDT | 570.00 | 1.55 | 0.40 | 1.25 | 0.00 | - | 2 | 6 | 12.80% |
| VOO250117C00575000 | 2024-05-24 9:40AM EDT | 575.00 | 1.05 | 0.50 | 1.10 | 0.00 | - | 1 | 7 | 12.99% |
| VOO250117C00580000 | 2024-05-14 10:57AM EDT | 580.00 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 8 | 13.25% |
| VOO250117C00585000 | 2024-05-02 11:03AM EDT | 585.00 | 0.78 | 0.15 | 0.85 | 0.00 | - | 1 | 49 | 13.34% |
| VOO250117C00590000 | 2024-05-14 10:30AM EDT | 590.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 13.51% |
| VOO250117C00595000 | 2024-05-29 11:52AM EDT | 595.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 13.98% |
| VOO250117C00600000 | 2024-05-29 11:55AM EDT | 600.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 14.44% |
| VOO250117C00605000 | 2024-05-02 11:03AM EDT | 605.00 | 0.50 | 0.05 | 1.60 | 0.00 | - | 1 | 3 | 17.16% |
| VOO250117C00610000 | 2023-12-22 10:43AM EDT | 610.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 19.61% |
| VOO250117C00615000 | 2024-03-28 9:30AM EDT | 615.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 18.47% |
| VOO250117C00625000 | 2024-05-28 1:03PM EDT | 625.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 16.82% |
| VOO250117C00635000 | 2024-03-28 12:49PM EDT | 635.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 20.12% |
| VOO250117C00655000 | 2024-05-17 11:09AM EDT | 655.00 | 2.35 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 21.52% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00165000 | 2023-12-26 1:02PM EDT | 165.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 76.37% |
| VOO250117P00170000 | 2024-05-07 3:16PM EDT | 170.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 57 | 65.19% |
| VOO250117P00175000 | 2023-04-03 11:56AM EDT | 175.00 | 2.00 | 0.60 | 4.40 | 0.00 | - | 1 | 4 | 72.50% |
| VOO250117P00180000 | 2023-07-25 12:34PM EDT | 180.00 | 0.78 | 0.40 | 2.20 | 0.00 | - | 2 | 3 | 63.09% |
| VOO250117P00190000 | 2023-08-28 10:25AM EDT | 190.00 | 1.35 | 0.40 | 2.50 | 0.00 | - | 6 | 8 | 60.97% |
| VOO250117P00195000 | 2023-10-13 3:11PM EDT | 195.00 | 1.40 | 0.35 | 3.40 | 0.00 | - | 1 | 3 | 62.09% |
| VOO250117P00200000 | 2024-04-24 2:06PM EDT | 200.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 2 | 38 | 52.53% |
| VOO250117P00210000 | 2024-02-05 10:30AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| VOO250117P00215000 | 2024-05-15 12:51PM EDT | 215.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 48.34% |
| VOO250117P00220000 | 2023-01-26 10:43AM EDT | 220.00 | 4.20 | 3.80 | 5.30 | 0.00 | - | 5 | 6 | 65.19% |
| VOO250117P00225000 | 2024-02-23 10:47AM EDT | 225.00 | 0.50 | 0.20 | 2.05 | 0.00 | - | 2 | 9 | 54.07% |
| VOO250117P00230000 | 2023-12-20 12:40PM EDT | 230.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 50.12% |
| VOO250117P00235000 | 2024-02-05 10:54AM EDT | 235.00 | 0.85 | 0.25 | 2.20 | 0.00 | - | 6 | 21 | 52.01% |
| VOO250117P00240000 | 2024-04-02 9:30AM EDT | 240.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 245.00 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 65.46% |
| VOO250117P00250000 | 2024-05-20 10:56AM EDT | 250.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 2 | 19 | 41.22% |
| VOO250117P00255000 | 2024-03-12 2:24PM EDT | 255.00 | 1.10 | 0.40 | 2.40 | 0.00 | - | 1 | 4 | 47.60% |
| VOO250117P00260000 | 2023-10-30 3:44PM EDT | 260.00 | 3.90 | 0.75 | 5.00 | 0.00 | - | 2 | 4 | 54.31% |
| VOO250117P00265000 | 2024-04-03 10:14AM EDT | 265.00 | 1.05 | 0.30 | 2.15 | 0.00 | - | 1 | 21 | 44.15% |
| VOO250117P00270000 | 2024-05-23 11:08AM EDT | 270.00 | 0.80 | 0.35 | 1.10 | 0.00 | - | 1 | 680 | 38.12% |
| VOO250117P00275000 | 2024-05-17 9:30AM EDT | 275.00 | 0.50 | 0.40 | 1.10 | 0.00 | - | 2 | 53 | 37.06% |
| VOO250117P00280000 | 2024-04-01 3:30PM EDT | 280.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 42.22% |
| VOO250117P00285000 | 2023-12-11 11:33AM EDT | 285.00 | 3.00 | 0.35 | 3.40 | 0.00 | - | 23 | 26 | 43.46% |
| VOO250117P00290000 | 2023-11-03 1:24PM EDT | 290.00 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 46.02% |
| VOO250117P00295000 | 2024-03-15 10:08AM EDT | 295.00 | 2.10 | 0.90 | 3.20 | 0.00 | - | 1 | 7 | 40.53% |
| VOO250117P00300000 | 2024-05-20 10:08AM EDT | 300.00 | 0.84 | 0.40 | 1.25 | 0.00 | - | 1 | 55 | 32.73% |
| VOO250117P00305000 | 2024-05-16 12:08PM EDT | 305.00 | 0.86 | 0.50 | 1.55 | 0.00 | - | 1 | 109 | 33.01% |
| VOO250117P00310000 | 2024-01-25 11:27AM EDT | 310.00 | 2.55 | 0.95 | 3.60 | 0.00 | - | 13 | 9 | 38.14% |
| VOO250117P00315000 | 2024-04-18 2:48PM EDT | 315.00 | 2.50 | 0.80 | 2.45 | 0.00 | - | 1 | 31 | 33.99% |
| VOO250117P00320000 | 2024-05-20 2:37PM EDT | 320.00 | 1.20 | 0.65 | 1.65 | 0.00 | - | 10 | 124 | 30.41% |
| VOO250117P00325000 | 2024-05-28 11:08AM EDT | 325.00 | 1.36 | 0.65 | 1.85 | 0.00 | - | 1 | 20 | 30.12% |
| VOO250117P00330000 | 2024-04-23 9:31AM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VOO250117P00335000 | 2024-02-23 12:04PM EDT | 335.00 | 2.90 | 1.25 | 4.00 | 0.00 | - | 2 | 12 | 33.50% |
| VOO250117P00340000 | 2024-04-23 10:47AM EDT | 340.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| VOO250117P00345000 | 2024-03-27 10:04AM EDT | 345.00 | 2.76 | 2.30 | 3.80 | 0.00 | - | 1 | 23 | 30.95% |
| VOO250117P00350000 | 2024-05-23 11:03AM EDT | 350.00 | 1.84 | 0.95 | 2.25 | 0.00 | - | 13 | 181 | 26.45% |
| VOO250117P00355000 | 2024-05-23 11:46AM EDT | 355.00 | 2.11 | 1.80 | 2.40 | +0.31 | +17.22% | 1 | 113 | 25.87% |
| VOO250117P00360000 | 2024-05-30 1:57PM EDT | 360.00 | 2.08 | 1.30 | 2.50 | 0.00 | - | 1 | 80 | 25.16% |
| VOO250117P00365000 | 2024-05-21 12:10PM EDT | 365.00 | 0.80 | 0.85 | 2.50 | 0.00 | - | 1 | 207 | 24.22% |
| VOO250117P00370000 | 2024-05-29 10:21AM EDT | 370.00 | 2.44 | 1.40 | 2.65 | 0.00 | - | 1 | 20 | 23.60% |
| VOO250117P00375000 | 2024-05-23 12:58PM EDT | 375.00 | 2.38 | 1.45 | 2.80 | 0.00 | - | 1 | 24 | 22.97% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 380.00 | 3.97 | 2.45 | 2.75 | 0.00 | - | 5 | 27 | 21.93% |
| VOO250117P00385000 | 2024-05-23 12:07PM EDT | 385.00 | 2.75 | 1.45 | 3.10 | 0.00 | - | 1 | 13 | 21.65% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 390.00 | 5.10 | 3.50 | 5.50 | 0.00 | - | 2 | 54 | 24.38% |
| VOO250117P00395000 | 2024-05-23 1:39PM EDT | 395.00 | 3.20 | 2.55 | 3.50 | 0.00 | - | 10 | 42 | 20.43% |
| VOO250117P00400000 | 2024-05-22 3:50PM EDT | 400.00 | 3.40 | 2.50 | 3.70 | 0.00 | - | 1 | 167 | 19.79% |
| VOO250117P00405000 | 2024-05-21 3:33PM EDT | 405.00 | 3.42 | 3.10 | 4.00 | 0.00 | - | 2 | 84 | 19.27% |
| VOO250117P00410000 | 2024-05-23 11:00AM EDT | 410.00 | 3.92 | 3.30 | 4.30 | 0.00 | - | 5 | 87 | 18.71% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 415.00 | 7.20 | 3.60 | 4.70 | 0.00 | - | 7 | 51 | 18.24% |
| VOO250117P00420000 | 2024-05-29 1:06PM EDT | 420.00 | 5.20 | 4.00 | 5.00 | 0.00 | - | 1 | 138 | 17.60% |
| VOO250117P00425000 | 2024-05-30 11:19AM EDT | 425.00 | 5.60 | 4.60 | 5.50 | 0.00 | - | 1 | 85 | 17.16% |
| VOO250117P00430000 | 2024-05-29 10:30AM EDT | 430.00 | 6.00 | 4.40 | 6.00 | 0.00 | - | 5 | 157 | 16.66% |
| VOO250117P00435000 | 2024-05-30 3:49PM EDT | 435.00 | 7.00 | 5.10 | 6.50 | 0.00 | - | 4 | 84 | 16.10% |
| VOO250117P00440000 | 2024-05-31 11:57AM EDT | 440.00 | 7.96 | 5.60 | 7.10 | +0.91 | +12.91% | 2 | 76 | 15.60% |
| VOO250117P00445000 | 2024-05-20 12:05PM EDT | 445.00 | 6.61 | 6.20 | 7.80 | 0.00 | - | 1 | 29 | 15.11% |
| VOO250117P00450000 | 2024-05-29 1:14PM EDT | 450.00 | 8.38 | 6.60 | 8.60 | 0.00 | - | 10 | 97 | 14.65% |
| VOO250117P00455000 | 2024-05-31 2:43PM EDT | 455.00 | 10.20 | 8.20 | 9.40 | +1.62 | +18.88% | 2 | 30 | 14.11% |
| VOO250117P00460000 | 2024-05-31 3:56PM EDT | 460.00 | 10.00 | 9.10 | 10.40 | +0.40 | +4.17% | 6 | 57 | 13.65% |
| VOO250117P00465000 | 2024-05-31 2:43PM EDT | 465.00 | 12.45 | 9.50 | 11.50 | +1.94 | +18.46% | 1 | 86 | 13.17% |
| VOO250117P00470000 | 2024-05-30 3:24PM EDT | 470.00 | 13.20 | 10.80 | 12.70 | 0.00 | - | 1 | 40 | 12.67% |
| VOO250117P00475000 | 2024-05-17 9:59AM EDT | 475.00 | 13.48 | 12.20 | 14.20 | 0.00 | - | 2 | 47 | 12.27% |
| VOO250117P00480000 | 2024-05-31 1:01PM EDT | 480.00 | 18.00 | 13.20 | 15.70 | +1.80 | +11.11% | 2 | 124 | 11.74% |
| VOO250117P00485000 | 2024-05-30 12:05PM EDT | 485.00 | 17.82 | 15.60 | 17.70 | 0.00 | - | 3 | 19 | 11.42% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 490.00 | 26.80 | 21.10 | 23.80 | 0.00 | - | 1 | 5 | 13.63% |
| VOO250117P00495000 | 2024-05-24 11:08AM EDT | 495.00 | 19.40 | 18.50 | 22.50 | 0.00 | - | 3 | 6 | 10.85% |
| VOO250117P00500000 | 2024-05-29 11:25AM EDT | 500.00 | 23.65 | 20.80 | 24.70 | 0.00 | - | 41 | 55 | 10.18% |
| VOO250117P00505000 | 2024-04-05 12:42PM EDT | 505.00 | 33.30 | 34.60 | 39.50 | 0.00 | - | 1 | 2 | 17.99% |
| VOO250117P00510000 | 2024-05-29 1:56PM EDT | 510.00 | 28.95 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 9.56% |
| VOO250117P00515000 | 2024-05-28 2:40PM EDT | 515.00 | 33.80 | 29.80 | 34.50 | 0.00 | - | 1 | 1 | 9.21% |
| VOO250117P00520000 | 2024-05-31 12:21PM EDT | 520.00 | 43.10 | 34.00 | 38.50 | +3.40 | +8.56% | 23 | 37 | 9.08% |
| VOO250117P00525000 | 2024-05-31 12:12PM EDT | 525.00 | 47.70 | 38.40 | 43.00 | -0.30 | -0.62% | 1 | 1 | 9.31% |
| VOO250117P00530000 | 2024-05-29 1:58PM EDT | 530.00 | 45.50 | 43.30 | 48.00 | 0.00 | - | 4 | 0 | 10.04% |
| VOO250117P00550000 | 2024-05-06 10:08AM EDT | 550.00 | 77.00 | 63.30 | 68.00 | 0.00 | - | - | 0 | 12.77% |
| VOO250117P00555000 | 2024-01-24 3:10PM EDT | 555.00 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 28.58% |
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 560.00 | 207.00 | 180.50 | 185.50 | 0.00 | - | - | 0 | 87.85% |
| VOO250117P00585000 | 2023-10-10 10:06AM EDT | 585.00 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00595000 | 2023-09-25 2:49PM EDT | 595.00 | 198.00 | 209.00 | 214.00 | 0.00 | - | 1 | 0 | 89.87% |
© 2024 Yahoo. Tutti i diritti riservati.