Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,82 -225,14 (-0,36%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 270.70 | 0.00 | - | 3 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 3 |
| 264.80 | 0.00 | - | 9 | 3 | 200.00 | 0.05 | 0.00 | - | 3 | 9 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 0 |
| 185.65 | 0.00 | - | 2 | 1 | 215.00 | 0.60 | 0.00 | - | 25 | 29 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | 0.07 | 0.00 | - | 2 | 202 |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 1 | 3 |
| 169.00 | 0.00 | - | 20 | 50 | 230.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 1 | 3 |
| 243.38 | 0.00 | - | 26 | 27 | 240.00 | 0.15 | 0.00 | - | 4 | 410 |
| - | - | - | - | - | 245.00 | 3.72 | 0.00 | - | 1 | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 0.20 | 0.00 | - | 1 | 38 |
| 131.80 | 0.00 | - | 7 | 0 | 255.00 | 2.75 | 0.00 | - | - | 26 |
| 191.20 | 0.00 | - | 4 | 26 | 260.00 | 2.35 | 0.00 | - | 200 | 201 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | 2.00 | 0.00 | - | 1 | 207 |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 0.20 | 0.00 | - | 30 | 47 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | 0.05 | 0.00 | - | 146 | 155 |
| 133.20 | 0.00 | - | 3 | 23 | 280.00 | 0.03 | 0.00 | - | 7 | 121 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | 0.05 | 0.00 | - | 112 | 177 |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | 0.22 | 0.00 | - | 1 | 469 |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | 0.39 | 0.00 | - | 1 | 8 |
| 177.30 | 0.00 | - | 1 | 6 | 300.00 | 0.08 | 0.00 | - | 2 | 134 |
| 92.30 | 0.00 | - | 1 | 1 | 305.00 | 0.38 | 0.00 | - | 6 | 393 |
| 128.00 | 0.00 | - | 4 | 15 | 310.00 | 1.08 | 0.00 | - | 1 | 27 |
| 88.78 | 0.00 | - | 2 | 27 | 315.00 | 0.05 | 0.00 | - | 3 | 119 |
| 137.80 | 0.00 | - | 14 | 22 | 320.00 | 0.20 | 0.00 | - | 3 | 40 |
| 132.90 | 0.00 | - | 7 | 13 | 325.00 | 0.15 | 0.00 | - | 2 | 28 |
| 146.00 | 0.00 | - | 6 | 65 | 330.00 | 0.05 | 0.00 | - | 1 | 303 |
| 151.35 | 0.00 | - | 5 | 1 | 335.00 | 0.05 | 0.00 | - | 2 | 155 |
| 140.50 | 0.00 | - | 1 | 17 | 340.00 | 2.00 | 0.00 | - | 1 | 49 |
| 141.56 | 0.00 | - | 1 | 2 | 345.00 | 0.47 | 0.00 | - | 2 | 35 |
| 118.89 | 0.00 | - | 1 | 22 | 350.00 | 0.10 | 0.00 | - | 27 | 132 |
| 101.50 | 0.00 | - | 2 | 13 | 355.00 | 0.35 | 0.00 | - | 5 | 131 |
| 120.15 | 0.00 | - | 4 | 60 | 360.00 | 0.20 | 0.00 | - | 2 | 89 |
| 121.73 | 0.00 | - | 1 | 95 | 365.00 | 0.32 | 0.00 | - | 1 | 126 |
| 111.20 | 0.00 | - | 18 | 132 | 370.00 | 0.82 | 0.00 | - | 3 | 93 |
| 112.05 | 0.00 | - | 5 | 72 | 375.00 | 0.43 | 0.00 | - | 10 | 98 |
| 101.00 | 0.00 | - | 2 | 17 | 380.00 | 0.05 | -0.35 | -87.50% | 3 | 36 |
| 77.50 | 0.00 | - | 5 | 445 | 385.00 | 0.44 | 0.00 | - | 2 | 24 |
| 99.00 | 0.00 | - | 1 | 207 | 390.00 | 0.14 | -0.41 | -74.55% | 1 | 43 |
| 82.30 | 0.00 | - | 12 | 179 | 395.00 | 0.30 | 0.00 | - | 1 | 20 |
| 79.50 | 0.00 | - | 1 | 230 | 400.00 | 0.25 | 0.00 | - | 1 | 114 |
| 70.75 | 0.00 | - | 1 | 29 | 405.00 | 0.10 | 0.00 | - | 1 | 62 |
| 78.30 | -0.90 | -1.14% | 2 | 88 | 410.00 | 0.39 | 0.00 | - | 1 | 176 |
| 61.50 | 0.00 | - | 1 | 84 | 415.00 | 0.20 | +0.05 | +33.33% | 32 | 104 |
| 68.75 | -0.20 | -0.29% | 2 | 322 | 420.00 | 0.30 | +0.03 | +11.11% | 1 | 143 |
| 65.20 | 0.00 | - | 2 | 213 | 425.00 | 0.40 | 0.00 | - | 4 | 76 |
| 59.10 | +2.47 | +4.36% | 1 | 147 | 430.00 | 0.35 | 0.00 | - | 1 | 493 |
| 44.47 | 0.00 | - | 1 | 94 | 435.00 | 0.38 | +0.03 | +8.57% | 3 | 269 |
| 50.20 | +1.20 | +2.45% | 2 | 362 | 440.00 | 0.40 | -0.25 | -38.46% | 2 | 198 |
| 42.30 | +6.95 | +19.66% | 3 | 125 | 445.00 | 0.40 | 0.00 | - | 2 | 66 |
| 39.00 | -0.70 | -1.76% | 1 | 273 | 450.00 | 0.55 | 0.00 | - | 1 | 160 |
| 33.24 | -3.14 | -8.63% | 2 | 128 | 455.00 | 0.72 | +0.02 | +2.86% | 3 | 80 |
| 29.40 | -0.95 | -3.13% | 6 | 280 | 460.00 | 0.95 | -0.01 | -1.04% | 8 | 354 |
| 24.50 | -1.69 | -6.45% | 8 | 180 | 465.00 | 1.28 | -0.12 | -8.57% | 8 | 117 |
| 20.08 | -0.70 | -3.37% | 8 | 327 | 470.00 | 1.53 | -0.26 | -14.53% | 10 | 399 |
| 15.50 | -0.97 | -5.89% | 41 | 398 | 475.00 | 2.20 | -0.09 | -3.93% | 16 | 82 |
| 12.01 | -0.24 | -1.96% | 31 | 353 | 480.00 | 3.15 | -0.05 | -1.56% | 11 | 100 |
| 8.33 | -0.19 | -2.23% | 95 | 350 | 485.00 | 4.50 | -0.30 | -6.25% | 67 | 23 |
| 5.50 | -0.50 | -8.33% | 167 | 729 | 490.00 | 7.03 | +0.63 | +9.84% | 1 | 12 |
| 3.30 | -0.57 | -14.73% | 128 | 385 | 495.00 | 10.20 | 0.00 | - | 1 | 9 |
| 1.80 | -0.10 | -5.26% | 211 | 580 | 500.00 | 22.00 | 0.00 | - | 3 | 0 |
| 0.81 | -0.26 | -24.30% | 31 | 167 | 505.00 | - | - | - | - | - |
| 0.40 | -0.33 | -45.21% | 18 | 241 | 510.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 93 | 515.00 | - | - | - | - | - |
| 0.11 | -0.29 | -72.50% | 1 | 42 | 520.00 | 33.90 | +0.30 | +0.89% | 15 | 15 |
| 0.09 | -0.21 | -70.00% | 20 | 55 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 530.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 535.00 | 67.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 570.00 | 202.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 205.38 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.