Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 17.88% |
VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00375000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.02 | -28.57% | 1 | 97 | 53.78% |
VOO240719P00375000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 14 | 35.57% |
VOO241018P00375000 | 2024-05-21 11:09AM EDT | 2024-10-18 | 1.13 | 0.95 | 1.70 | 0.00 | - | 1 | 10 | 26.23% |
VOO250117P00375000 | 2024-05-23 12:58PM EDT | 2025-01-17 | 2.38 | 2.30 | 2.60 | 0.00 | - | 1 | 24 | 22.60% |
VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 5.60 | 8.00 | 0.00 | - | 1 | 14 | 19.87% |
VOO260116P00375000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 9.39 | 5.70 | 7.90 | 0.00 | - | 1 | 9 | 19.32% |