Italia markets close in 7 hours 2 minutes
FTSE MIB
34.814,81 +52,84 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 91.00 | 95.20 | 0.00 | - | 2 | 17 | 0.00% |
| VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241018C00380000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 87.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00380000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 20.10% |
| VOO260116C00380000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 134.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00380000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO241018P00380000 | 2024-05-17 12:41PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 2.45 | 2.75 | 0.00 | - | 5 | 27 | 21.98% |
| VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 21.13% |
| VOO260116P00380000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.