Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,59 -44,43 (-0,11%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.493,83 +9,63 (+0,65%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00385000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 103.70 | 101.20 | 104.90 | +26.20 | +33.81% | 2 | 445 | 54.72% |
| VOO241018C00385000 | 2024-05-23 9:48AM EDT | 2024-10-18 | 110.50 | 106.50 | 110.90 | 0.00 | - | 4 | 4 | 38.44% |
| VOO250117C00385000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 116.80 | 111.50 | 116.20 | 0.00 | - | 1 | 97 | 35.82% |
| VOO251219C00385000 | 2023-12-01 2:18PM EDT | 2025-12-19 | 79.50 | 89.00 | 94.00 | 0.00 | - | 2 | 1 | 0.00% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 130.00 | 115.00 | 120.00 | 0.00 | - | 1 | 14 | 24.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00385000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 49.17% |
| VOO240719P00385000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.60 | 0.00 | - | 1 | 13 | 32.48% |
| VOO241018P00385000 | 2024-05-15 1:20PM EDT | 2024-10-18 | 1.35 | 0.70 | 2.70 | 0.00 | - | 1 | 31 | 26.78% |
| VOO250117P00385000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 2.75 | 2.55 | 2.95 | 0.00 | - | 1 | 13 | 21.44% |
| VOO251219P00385000 | 2024-05-10 3:49PM EDT | 2025-12-19 | 8.76 | 6.30 | 8.90 | 0.00 | - | - | 10 | 19.12% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 10.80 | 6.60 | 9.30 | 0.00 | - | 2 | 3 | 18.96% |
© 2024 Yahoo. Tutti i diritti riservati.