Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00390000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 99.00 | 96.60 | 100.50 | 0.00 | - | 1 | 207 | 57.69% |
| VOO240719C00390000 | 2024-02-16 3:12PM EDT | 2024-07-19 | 80.23 | 84.50 | 88.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 0.00% |
| VOO250117C00390000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 111.00 | 107.00 | 111.70 | 0.00 | - | 1 | 45 | 34.42% |
| VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 25.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00390000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | -0.41 | -74.55% | 1 | 43 | 34.62% |
| VOO240719P00390000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 671 | 28.20% |
| VOO241018P00390000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 1.45 | 0.85 | 1.55 | -0.45 | -23.68% | 2 | 7 | 21.85% |
| VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 3.50 | 5.50 | 0.00 | - | 2 | 54 | 23.97% |
| VOO251219P00390000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 10.31 | 9.10 | 11.60 | 0.00 | - | 1 | 4 | 20.13% |
| VOO260116P00390000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 9.91 | 6.50 | 10.20 | 0.00 | - | 1 | 53 | 18.72% |
© 2024 Yahoo. Tutti i diritti riservati.