Italia markets open in 1 hour
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.842,44 -57,58 (-0,15%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.489,86 -492,55 (-0,78%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00405000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719C00405000 | 2024-05-24 1:57PM EDT | 2024-07-19 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00405000 | 2024-05-23 9:48AM EDT | 2024-10-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO250117C00405000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 97.00 | 100.40 | 0.00 | - | 1 | 10 | 22.17% |
| VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 28.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00405000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240719P00405000 | 2024-05-23 10:58AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VOO241018P00405000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO250117P00405000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO251219P00405000 | 2024-05-07 3:51PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO260116P00405000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.