Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00410000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 78.30 | 76.80 | 80.60 | -0.90 | -1.14% | 2 | 88 | 48.05% |
| VOO240719C00410000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 79.97 | 77.30 | 81.70 | 0.00 | - | 1 | 17 | 38.40% |
| VOO241018C00410000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 68.40 | 83.00 | 87.40 | 0.00 | - | 15 | 20 | 32.17% |
| VOO250117C00410000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 73.50 | 88.70 | 93.00 | 0.00 | - | 1 | 31 | 30.59% |
| VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 102.00 | 107.00 | 0.00 | - | 2 | 4 | 27.30% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 17.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00410000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 176 | 29.61% |
| VOO240719P00410000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.95 | -0.45 | -52.94% | 2 | 17 | 25.18% |
| VOO241018P00410000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.10 | +0.05 | +2.50% | 1 | 18 | 19.14% |
| VOO250117P00410000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 5.10 | 2.35 | 3.90 | 0.00 | - | 1 | 83 | 17.93% |
| VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 19.63% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 13.50 | 17.30 | 0.00 | - | 5 | 6 | 19.95% |
© 2024 Yahoo. Tutti i diritti riservati.