Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.675,73 -110,93 (-0,18%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00415000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 61.50 | 71.80 | 75.30 | 0.00 | - | 1 | 84 | 44.48% |
| VOO240719C00415000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 73.75 | 72.40 | 76.80 | +24.45 | +49.59% | 1 | 6 | 36.71% |
| VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 78.10 | 83.00 | 0.00 | - | 4 | 8 | 31.44% |
| VOO250117C00415000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 86.69 | 84.20 | 88.60 | 0.00 | - | 2 | 59 | 29.85% |
| VOO251219C00415000 | 2024-05-15 12:54PM EDT | 2025-12-19 | 103.50 | 104.50 | 109.50 | 0.00 | - | 1 | 5 | 30.08% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 105.00 | 110.00 | 0.00 | - | 1 | 49 | 29.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00415000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 32 | 104 | 25.34% |
| VOO240719P00415000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.65 | -0.24 | -26.97% | 1 | 28 | 22.02% |
| VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 1.80 | 2.25 | 0.00 | - | 12 | 3,409 | 18.41% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 2.60 | 6.00 | 0.00 | - | 7 | 51 | 19.55% |
| VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 9.60 | 12.80 | 0.00 | - | - | 1 | 17.05% |
© 2024 Yahoo. Tutti i diritti riservati.