Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00420000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 68.75 | 66.90 | 70.60 | -0.20 | -0.29% | 2 | 322 | 43.07% |
| VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 67.50 | 71.90 | 0.00 | - | 8 | 20 | 35.00% |
| VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 73.50 | 77.90 | 0.00 | - | 2 | 2 | 29.87% |
| VOO250117C00420000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 75.20 | 79.70 | 83.90 | 0.00 | - | 1 | 73 | 28.83% |
| VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 28.59% |
| VOO260116C00420000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 83.70 | 101.00 | 106.00 | 0.00 | - | 1 | 22 | 29.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00420000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | +0.03 | +11.11% | 1 | 143 | 25.56% |
| VOO240719P00420000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 1.20 | 0.30 | 1.00 | 0.00 | - | 7 | 77 | 22.51% |
| VOO241018P00420000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 2.47 | 1.50 | 2.45 | 0.00 | - | 7 | 2,522 | 17.75% |
| VOO250117P00420000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 5.62 | 4.10 | 4.80 | 0.00 | - | 3 | 138 | 17.18% |
| VOO251219P00420000 | 2024-05-13 2:51PM EDT | 2025-12-19 | 14.90 | 10.40 | 14.80 | 0.00 | - | 1 | 3 | 17.41% |
| VOO260116P00420000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 15.70 | 11.30 | 14.30 | 0.00 | - | 2 | 24 | 16.73% |
© 2024 Yahoo. Tutti i diritti riservati.