Italia markets close in 7 hours 1 minute
FTSE MIB
34.813,99 +52,02 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00425000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 64.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240719C00425000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00425000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 46.90 | 68.50 | 73.30 | 0.00 | - | 4 | 27 | 29.71% |
| VOO250117C00425000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 77.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO251219C00425000 | 2024-04-29 9:35AM EDT | 2025-12-19 | 86.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO260116C00425000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00425000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240719P00425000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO241018P00425000 | 2024-05-23 2:43PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VOO250117P00425000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 14.50 | 19.40 | 0.00 | - | 1 | 4 | 19.20% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 17.92% |
© 2024 Yahoo. Tutti i diritti riservati.