Italia markets open in 7 hours 27 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
63.810,11 +862,88 (+1,37%) CMC Crypto 200
1.495,30 +11,11 (+0,75%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00430000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 58.49 | 56.70 | 60.20 | -1.16 | -1.94% | 2 | 146 | 41.96% |
| VOO240719C00430000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 44.20 | 57.40 | 62.00 | 0.00 | - | 1 | 20 | 33.48% |
| VOO241018C00430000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 66.10 | 64.00 | 68.50 | 0.00 | - | 1 | 14 | 28.32% |
| VOO250117C00430000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 65.46 | 70.80 | 75.30 | 0.00 | - | 1 | 112 | 27.84% |
| VOO251219C00430000 | 2024-05-16 1:40PM EDT | 2025-12-19 | 94.00 | 93.00 | 98.00 | 0.00 | - | 1 | 9 | 28.91% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 86.50 | 91.50 | 0.00 | - | 2 | 19 | 25.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00430000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.30 | -0.05 | -15.62% | 4 | 506 | 24.05% |
| VOO240719P00430000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.90 | 0.00 | - | 1 | 46 | 20.52% |
| VOO241018P00430000 | 2024-05-23 3:25PM EDT | 2024-10-18 | 3.40 | 2.75 | 2.95 | 0.00 | - | 4 | 33 | 16.92% |
| VOO250117P00430000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.50 | -0.20 | -3.51% | 4 | 156 | 16.28% |
| VOO251219P00430000 | 2024-05-24 2:12PM EDT | 2025-12-19 | 14.15 | 12.00 | 16.30 | -2.35 | -14.24% | 1 | 4 | 16.72% |
| VOO260116P00430000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 17.70 | 12.00 | 16.80 | 0.00 | - | 1 | 5 | 16.59% |
© 2024 Yahoo. Tutti i diritti riservati.