Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.847,69 -52,33 (-0,13%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00435000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719C00435000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO241018C00435000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00435000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO251219C00435000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 77.75 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 28.37% |
| VOO260116C00435000 | 2024-05-06 10:47AM EDT | 2026-01-16 | 81.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00435000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO240719P00435000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO241018P00435000 | 2024-05-15 3:29PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117P00435000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO251219P00435000 | 2024-04-02 9:50AM EDT | 2025-12-19 | 17.01 | 19.00 | 23.20 | 0.00 | - | 2 | 3 | 19.36% |
| VOO260116P00435000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.